COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,907 Value ($000) $116,788 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 1,000,571 Value ($000) $156,522 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 903,500 Value ($000) $117,619 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 744,832 Value ($000) $90,630 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 701,282 Value ($000) $95,495 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 986,019 Value ($000) $149,741 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 1,011,898 Value ($000) $112,834 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 685,445 Value ($000) $83,813 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 697,809 Value ($000) $88,405 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 468,985 Value ($000) $44,982 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 1,253,360 Value ($000) $123,008 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 1,411,169 Value ($000) $148,912 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 854,821 Value ($000) $78,546 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 1,626,545 Value ($000) $149,413 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 1,445,481 Value ($000) $158,458 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 949,740 Value ($000) $123,877 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 978,052 Value ($000) $145,231 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 826,819 Value ($000) $134,052 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 430,533 Value ($000) $59,767 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 169,205 Value ($000) $20,893 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 115,068 Value ($000) $13,035 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 233,344 Value ($000) $20,690 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 619,341 Value ($000) $48,903 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 1,449,271 Value ($000) $68,776 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 908,080 Value ($000) $74,808 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 770,049 Value ($000) $57,792 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 1,017,611 Value ($000) $72,881 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 814,629 Value ($000) $54,385 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 785,587 Value ($000) $43,231 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 588,782 Value ($000) $45,660 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 552,810 Value ($000) $41,847 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 567,921 Value ($000) $39,442 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 261,450 Value ($000) $15,779 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 198,616 Value ($000) $9,872 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 27,626 Value ($000) $1,559 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 29,123 Value ($000) $1,374 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 17,554 Value ($000) $645 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 17,725 Value ($000) $745 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 27,247 Value ($000) $930 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 27,225 Value ($000) $999 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 26,907 Value ($000) $1,199 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 26,389 Value ($000) $1,071 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 78,033 Value ($000) $3,003 Avg Close $37.81 Range $34.61 - $43.54