COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,392 Value ($000) $128 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 270 Value ($000) $30 Avg Close $113.03 Range $96.38 - $131.18

Q1 2022

Shares 270 Value ($000) $35 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 270 Value ($000) $40 Avg Close $140.11 Range $124.42 - $148.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,392	$128	$115.58	$88.69 - $131.83
Q2 2022	270	$30	$113.03	$96.38 - $131.18
Q1 2022	270	$35	$137.02	$117.83 - $156.78
Q4 2021	270	$40	$140.11	$124.42 - $148.93