COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,402,439 Value ($000) $353,183 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 354,245 Value ($000) $55,337 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 372,027 Value ($000) $48,564 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 404,706 Value ($000) $49,091 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 344,372 Value ($000) $46,824 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 407,974 Value ($000) $61,935 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 300,561 Value ($000) $33,558 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 288,393 Value ($000) $35,250 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 280,897 Value ($000) $35,539 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 224,621 Value ($000) $21,395 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 185,749 Value ($000) $18,239 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 96,457 Value ($000) $10,181 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 90,697 Value ($000) $8,348 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 92,657 Value ($000) $8,493 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 68,000 Value ($000) $7,460 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 83,693 Value ($000) $10,773 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 71,532 Value ($000) $10,674 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 76,227 Value ($000) $9,799 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 76,892 Value ($000) $8,757 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 56,478 Value ($000) $5,674 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 56,034 Value ($000) $5,003 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 55,841 Value ($000) $3,723 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 77,605 Value ($000) $4,417 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 198,775 Value ($000) $9,657 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 311,457 Value ($000) $24,513 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 259,661 Value ($000) $19,411 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 24,800 Value ($000) $1,759 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 25,800 Value ($000) $1,714 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 1,000 Value ($000) $55 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 1,000 Value ($000) $78 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 1,000 Value ($000) $82 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 1,000 Value ($000) $69 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 1,000 Value ($000) $60 Avg Close $56.73 Range $45.81 - $61.19
Q2 2017
Shares 1,000 Value ($000) $57 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 1,095 Value ($000) $52 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 277 Value ($000) $10 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 400 Value ($000) $17 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 200,480 Value ($000) $6,846 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 583,200 Value ($000) $36,109 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 847,600 Value ($000) $38,128 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 751,200 Value ($000) $30,508 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 1,204,304 Value ($000) $46,091 Avg Close $37.81 Range $34.61 - $43.54