COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,454 Value ($000) $5,656 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 31,517 Value ($000) $4,926 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 27,228 Value ($000) $3,555 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 28,249 Value ($000) $3,423 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 24,776 Value ($000) $3,368 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 23,332 Value ($000) $3,543 Avg Close $135.75 Range $106.77 - $152.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,454	$5,656	$150.11	$135.95 - $171.34
Q3 2025	31,517	$4,926	$153.63	$128.16 - $170.48
Q2 2025	27,228	$3,555	$121.53	$100.64 - $133.20
Q1 2025	28,249	$3,423	$130.78	$118.36 - $145.63
Q4 2024	24,776	$3,368	$147.21	$132.39 - $156.45
Q3 2024	23,332	$3,543	$135.75	$106.77 - $152.34