COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,352 Value ($000) $5,197 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 74,463 Value ($000) $11,636 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 30,388 Value ($000) $3,973 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 16,950 Value ($000) $2,055 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 45,266 Value ($000) $6,154 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 15,739 Value ($000) $2,389 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 30,395 Value ($000) $3,394 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 19,241 Value ($000) $2,352 Avg Close $118.02 Range $102.54 - $130.45
Q2 2023
Shares 10,200 Value ($000) $1,001 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 59,100 Value ($000) $6,237 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 59,500 Value ($000) $5,464 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 67,000 Value ($000) $6,133 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 52,000 Value ($000) $5,696 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 61,100 Value ($000) $7,961 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 66,000 Value ($000) $9,835 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 51,500 Value ($000) $6,583 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 61,400 Value ($000) $6,875 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 54,400 Value ($000) $5,347 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 67,200 Value ($000) $5,978 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 53,000 Value ($000) $3,528 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 30,600 Value ($000) $1,756 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 69,200 Value ($000) $3,313 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 104,800 Value ($000) $8,156 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 110,600 Value ($000) $8,311 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 49,400 Value ($000) $3,533 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 86,600 Value ($000) $5,790 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 69,200 Value ($000) $3,820 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 54,900 Value ($000) $4,255 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 56,200 Value ($000) $4,279 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 62,800 Value ($000) $4,354 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 66,800 Value ($000) $4,029 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 53,300 Value ($000) $2,645 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 38,500 Value ($000) $2,177 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 44,600 Value ($000) $2,106 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 23,600 Value ($000) $869 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 21,000 Value ($000) $882 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 12,000 Value ($000) $410 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 7,300 Value ($000) $277 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 13,500 Value ($000) $602 Avg Close $43.47 Range $39.47 - $49.62