COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,150 Value ($000) $41,773 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 385,570 Value ($000) $60,230 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 698,905 Value ($000) $91,235 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 697,015 Value ($000) $84,548 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 689,200 Value ($000) $93,711 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 720,585 Value ($000) $109,392 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 743,150 Value ($000) $82,973 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 701,925 Value ($000) $85,796 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 710,420 Value ($000) $89,882 Avg Close $102.06 Range $82.90 - $130.41

Q3 2023

Shares 649,125 Value ($000) $61,829 Avg Close $106.77 Range $94.30 - $116.99

Q2 2023

Shares 655,605 Value ($000) $64,374 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 591,585 Value ($000) $62,442 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 563,730 Value ($000) $51,886 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 545,550 Value ($000) $50,005 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 569,055 Value ($000) $62,431 Avg Close $113.03 Range $96.38 - $131.18

Q1 2022

Shares 504,085 Value ($000) $65,733 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 499,220 Value ($000) $74,209 Avg Close $140.11 Range $124.42 - $148.93

Q3 2021

Shares 453,595 Value ($000) $57,929 Avg Close $125.41 Range $106.39 - $141.75

Q3 2016

Shares 942 Value ($000) $40 Avg Close $39.97 Range $32.30 - $43.70

Q2 2016

Shares 879 Value ($000) $30 Avg Close $37.40 Range $32.37 - $42.10

Q1 2016

Shares 843 Value ($000) $32 Avg Close $36.02 Range $30.12 - $45.58

Q4 2015

Shares 777 Value ($000) $35 Avg Close $43.47 Range $39.47 - $49.62

Q3 2015

Shares 734 Value ($000) $30 Avg Close $41.91 Range $36.80 - $46.97

Q2 2015

Shares 669 Value ($000) $26 Avg Close $37.81 Range $34.61 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,150	$41,773	$150.11	$135.95 - $171.34
Q3 2025	385,570	$60,230	$153.63	$128.16 - $170.48
Q2 2025	698,905	$91,235	$121.53	$100.64 - $133.20
Q1 2025	697,015	$84,548	$130.78	$118.36 - $145.63
Q4 2024	689,200	$93,711	$147.21	$132.39 - $156.45
Q3 2024	720,585	$109,392	$135.75	$106.77 - $152.34
Q2 2024	743,150	$82,973	$110.92	$100.54 - $122.19
Q1 2024	701,925	$85,796	$118.02	$102.54 - $130.45
Q4 2023	710,420	$89,882	$102.06	$82.90 - $130.41
Q3 2023	649,125	$61,829	$106.77	$94.30 - $116.99
Q2 2023	655,605	$64,374	$96.58	$86.88 - $106.82
Q1 2023	591,585	$62,442	$106.37	$89.74 - $129.00
Q4 2022	563,730	$51,886	$91.98	$83.40 - $101.22
Q3 2022	545,550	$50,005	$115.58	$88.69 - $131.83
Q2 2022	569,055	$62,431	$113.03	$96.38 - $131.18
Q1 2022	504,085	$65,733	$137.02	$117.83 - $156.78
Q4 2021	499,220	$74,209	$140.11	$124.42 - $148.93
Q3 2021	453,595	$57,929	$125.41	$106.39 - $141.75
Q3 2016	942	$40	$39.97	$32.30 - $43.70
Q2 2016	879	$30	$37.40	$32.37 - $42.10
Q1 2016	843	$32	$36.02	$30.12 - $45.58
Q4 2015	777	$35	$43.47	$39.47 - $49.62
Q3 2015	734	$30	$41.91	$36.80 - $46.97
Q2 2015	669	$26	$37.81	$34.61 - $43.54