COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,891 Value ($000) $8 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 40,891 Value ($000) $6 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 38,427 Value ($000) $6 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 51,611 Value ($000) $6 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 48,132 Value ($000) $7 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 56,582 Value ($000) $9 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 56,582 Value ($000) $6 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 56,582 Value ($000) $7 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 35,489 Value ($000) $4 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 35,489 Value ($000) $3 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 35,489 Value ($000) $3 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 26,284 Value ($000) $3 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 26,284 Value ($000) $2 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 23,959 Value ($000) $2,196 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 34,579 Value ($000) $3,789 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 32,063 Value ($000) $4,179 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 73,204 Value ($000) $10,902 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 48,010 Value ($000) $6,146 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 48,010 Value ($000) $5,377 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 48,010 Value ($000) $4,719 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 43,605 Value ($000) $3,881 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 27,505 Value ($000) $1,832 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 27,505 Value ($000) $1,579 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 21,325 Value ($000) $1,021 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 30,725 Value ($000) $2,392 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 31,625 Value ($000) $2,375 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 24,225 Value ($000) $2,268 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 21,245 Value ($000) $2,534 Avg Close $63.08 Range $51.96 - $70.96