COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,530 Value ($000) $519 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 3,808 Value ($000) $595 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 3,808 Value ($000) $678 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 3,808 Value ($000) $663 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 69,506 Value ($000) $13,587 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 90,452 Value ($000) $18,565 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 91,008 Value ($000) $13,903 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 116,968 Value ($000) $19,366 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 126,070 Value ($000) $21,129 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 191,939 Value ($000) $24,827 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 241,948 Value ($000) $31,453 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 256,699 Value ($000) $36,613 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 261,652 Value ($000) $32,544 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 265,339 Value ($000) $33,589 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 269,680 Value ($000) $38,032 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 270,688 Value ($000) $44,106 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 302,188 Value ($000) $56,926 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 311,007 Value ($000) $50,424 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 357,568 Value ($000) $49,638 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 371,262 Value ($000) $45,843 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 430,697 Value ($000) $48,789 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 535,304 Value ($000) $47,465 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 464,125 Value ($000) $36,155 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 470,317 Value ($000) $31,662 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 490,223 Value ($000) $49,562 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 493,300 Value ($000) $49,083 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 455,750 Value ($000) $42,672 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 465,200 Value ($000) $41,528 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 231,150 Value ($000) $17,403 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 252,900 Value ($000) $25,303 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 297,800 Value ($000) $29,786 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 415,900 Value ($000) $37,198 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 478,000 Value ($000) $36,265 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 511,300 Value ($000) $31,649 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 577,300 Value ($000) $42,316 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 625,200 Value ($000) $39,331 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 732,400 Value ($000) $36,246 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 748,800 Value ($000) $41,236 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 646,000 Value ($000) $28,501 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 647,300 Value ($000) $31,853 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 720,900 Value ($000) $44,501 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 721,800 Value ($000) $39,121 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 632,800 Value ($000) $30,247 Avg Close $37.81 Range $34.61 - $43.54