COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,862 Value ($000) $6,301 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 43,898 Value ($000) $6,857 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 45,208 Value ($000) $5,901 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 41,491 Value ($000) $5,033 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 44,807 Value ($000) $6,092 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 38,477 Value ($000) $5,841 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 29,608 Value ($000) $3,306 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 26,750 Value ($000) $3,270 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 26,006 Value ($000) $3,290 Avg Close $102.06 Range $82.90 - $130.41

Q3 2023

Shares 25,446 Value ($000) $2,424 Avg Close $106.77 Range $94.30 - $116.99

Q2 2023

Shares 29,524 Value ($000) $2,899 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 28,774 Value ($000) $3,037 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 3,740 Value ($000) $344 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 7,048 Value ($000) $646 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 6,657 Value ($000) $730 Avg Close $113.03 Range $96.38 - $131.18

Q1 2022

Shares 7,257 Value ($000) $946 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 4,935 Value ($000) $734 Avg Close $140.11 Range $124.42 - $148.93

Q3 2021

Shares 4,895 Value ($000) $625 Avg Close $125.41 Range $106.39 - $141.75

Q2 2021

Shares 4,885 Value ($000) $547 Avg Close $108.73 Range $97.14 - $118.88

Q1 2021

Shares 6,335 Value ($000) $622 Avg Close $96.88 Range $83.03 - $110.39

Q4 2020

Shares 6,708 Value ($000) $598 Avg Close $78.84 Range $62.68 - $92.15

Q3 2020

Shares 18,148 Value ($000) $1,210 Avg Close $60.03 Range $50.32 - $68.30

Q2 2020

Shares 20,153 Value ($000) $1,155 Avg Close $52.79 Range $40.24 - $65.32

Q1 2020

Shares 26,793 Value ($000) $1,286 Avg Close $74.01 Range $33.48 - $90.85

Q4 2019

Shares 43,665 Value ($000) $3,405 Avg Close $71.05 Range $64.24 - $77.66

Q3 2019

Shares 26,505 Value ($000) $1,989 Avg Close $69.94 Range $63.63 - $76.71

Q2 2019

Shares 11,590 Value ($000) $830 Avg Close $65.06 Range $59.40 - $70.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,862	$6,301	$150.11	$135.95 - $171.34
Q3 2025	43,898	$6,857	$153.63	$128.16 - $170.48
Q2 2025	45,208	$5,901	$121.53	$100.64 - $133.20
Q1 2025	41,491	$5,033	$130.78	$118.36 - $145.63
Q4 2024	44,807	$6,092	$147.21	$132.39 - $156.45
Q3 2024	38,477	$5,841	$135.75	$106.77 - $152.34
Q2 2024	29,608	$3,306	$110.92	$100.54 - $122.19
Q1 2024	26,750	$3,270	$118.02	$102.54 - $130.45
Q4 2023	26,006	$3,290	$102.06	$82.90 - $130.41
Q3 2023	25,446	$2,424	$106.77	$94.30 - $116.99
Q2 2023	29,524	$2,899	$96.58	$86.88 - $106.82
Q1 2023	28,774	$3,037	$106.37	$89.74 - $129.00
Q4 2022	3,740	$344	$91.98	$83.40 - $101.22
Q3 2022	7,048	$646	$115.58	$88.69 - $131.83
Q2 2022	6,657	$730	$113.03	$96.38 - $131.18
Q1 2022	7,257	$946	$137.02	$117.83 - $156.78
Q4 2021	4,935	$734	$140.11	$124.42 - $148.93
Q3 2021	4,895	$625	$125.41	$106.39 - $141.75
Q2 2021	4,885	$547	$108.73	$97.14 - $118.88
Q1 2021	6,335	$622	$96.88	$83.03 - $110.39
Q4 2020	6,708	$598	$78.84	$62.68 - $92.15
Q3 2020	18,148	$1,210	$60.03	$50.32 - $68.30
Q2 2020	20,153	$1,155	$52.79	$40.24 - $65.32
Q1 2020	26,793	$1,286	$74.01	$33.48 - $90.85
Q4 2019	43,665	$3,405	$71.05	$64.24 - $77.66
Q3 2019	26,505	$1,989	$69.94	$63.63 - $76.71
Q2 2019	11,590	$830	$65.06	$59.40 - $70.63