COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $290 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 1,824 Value ($000) $285 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 1,840 Value ($000) $240 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 1,825 Value ($000) $221 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 1,969 Value ($000) $268 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 1,635 Value ($000) $248 Avg Close $135.75 Range $106.77 - $152.34
Q2 2022
Shares 1,432 Value ($000) $202 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 1,718 Value ($000) $224 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 2,532 Value ($000) $477 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 3,210 Value ($000) $410 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 3,268 Value ($000) $366 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 3,268 Value ($000) $321 Avg Close $96.88 Range $83.03 - $110.39