COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793 Value ($000) $264 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 6,395 Value ($000) $1,000 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 7,174 Value ($000) $937 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 7,481 Value ($000) $905 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 8,203 Value ($000) $1,115 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 8,628 Value ($000) $1,311 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 15,709 Value ($000) $1,754 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 16,251 Value ($000) $1,988 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 19,494 Value ($000) $2,478 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 49,849 Value ($000) $4,769 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 97,508 Value ($000) $9,579 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 113,810 Value ($000) $11,994 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 117,141 Value ($000) $10,753 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 113,942 Value ($000) $10,498 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 117,673 Value ($000) $12,865 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 101,455 Value ($000) $13,235 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 102,027 Value ($000) $15,216 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 103,485 Value ($000) $13,244 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 104,332 Value ($000) $11,696 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 124,306 Value ($000) $15,349 Avg Close $96.88 Range $83.03 - $110.39
Q4 2016
Shares 53,500 Value ($000) $1,972 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 53,500 Value ($000) $2,246 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 54,900 Value ($000) $1,862 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 54,900 Value ($000) $2,083 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 54,900 Value ($000) $2,449 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 55,000 Value ($000) $2,226 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 55,400 Value ($000) $2,123 Avg Close $37.81 Range $34.61 - $43.54