COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,335 Value ($000) $305 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 1,435 Value ($000) $174 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 1,260 Value ($000) $171 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 593 Value ($000) $90 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 469 Value ($000) $52 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 243 Value ($000) $30 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 36 Value ($000) $5 Avg Close $102.06 Range $82.90 - $130.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,335	$305	$121.53	$100.64 - $133.20
Q1 2025	1,435	$174	$130.78	$118.36 - $145.63
Q4 2024	1,260	$171	$147.21	$132.39 - $156.45
Q3 2024	593	$90	$135.75	$106.77 - $152.34
Q2 2024	469	$52	$110.92	$100.54 - $122.19
Q1 2024	243	$30	$118.02	$102.54 - $130.45
Q4 2023	36	$5	$102.06	$82.90 - $130.41