COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,900 Value ($000) $2,043 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 13,900 Value ($000) $2,171 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 13,900 Value ($000) $1,815 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 13,900 Value ($000) $1,686 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 13,900 Value ($000) $1,890 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 15,000 Value ($000) $2,277 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 15,500 Value ($000) $1,731 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 15,500 Value ($000) $1,895 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 15,500 Value ($000) $1,961 Avg Close $102.06 Range $82.90 - $130.41

Q3 2023

Shares 17,325 Value ($000) $1,650 Avg Close $106.77 Range $94.30 - $116.99

Q2 2023

Shares 18,775 Value ($000) $1,844 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 16,975 Value ($000) $1,792 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 16,975 Value ($000) $2 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 15,975 Value ($000) $1,464 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 16,975 Value ($000) $1,862 Avg Close $113.03 Range $96.38 - $131.18

Q1 2022

Shares 16,775 Value ($000) $2,187 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 15,950 Value ($000) $2,371 Avg Close $140.11 Range $124.42 - $148.93

Q3 2021

Shares 16,600 Value ($000) $2,120 Avg Close $125.41 Range $106.39 - $141.75

Q2 2021

Shares 18,300 Value ($000) $2,049 Avg Close $108.73 Range $97.14 - $118.88

Q1 2021

Shares 18,300 Value ($000) $1,798 Avg Close $96.88 Range $83.03 - $110.39

Q4 2020

Shares 18,300 Value ($000) $1,631 Avg Close $78.84 Range $62.68 - $92.15

Q3 2020

Shares 18,300 Value ($000) $1,220 Avg Close $60.03 Range $50.32 - $68.30

Q2 2020

Shares 18,300 Value ($000) $1,049 Avg Close $52.79 Range $40.24 - $65.32

Q1 2020

Shares 18,300 Value ($000) $879 Avg Close $74.01 Range $33.48 - $90.85

Q4 2019

Shares 4,500 Value ($000) $351 Avg Close $71.05 Range $64.24 - $77.66

Q3 2019

Shares 4,500 Value ($000) $338 Avg Close $69.94 Range $63.63 - $76.71

Q2 2019

Shares 4,500 Value ($000) $322 Avg Close $65.06 Range $59.40 - $70.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,900	$2,043	$150.11	$135.95 - $171.34
Q3 2025	13,900	$2,171	$153.63	$128.16 - $170.48
Q2 2025	13,900	$1,815	$121.53	$100.64 - $133.20
Q1 2025	13,900	$1,686	$130.78	$118.36 - $145.63
Q4 2024	13,900	$1,890	$147.21	$132.39 - $156.45
Q3 2024	15,000	$2,277	$135.75	$106.77 - $152.34
Q2 2024	15,500	$1,731	$110.92	$100.54 - $122.19
Q1 2024	15,500	$1,895	$118.02	$102.54 - $130.45
Q4 2023	15,500	$1,961	$102.06	$82.90 - $130.41
Q3 2023	17,325	$1,650	$106.77	$94.30 - $116.99
Q2 2023	18,775	$1,844	$96.58	$86.88 - $106.82
Q1 2023	16,975	$1,792	$106.37	$89.74 - $129.00
Q4 2022	16,975	$2	$91.98	$83.40 - $101.22
Q3 2022	15,975	$1,464	$115.58	$88.69 - $131.83
Q2 2022	16,975	$1,862	$113.03	$96.38 - $131.18
Q1 2022	16,775	$2,187	$137.02	$117.83 - $156.78
Q4 2021	15,950	$2,371	$140.11	$124.42 - $148.93
Q3 2021	16,600	$2,120	$125.41	$106.39 - $141.75
Q2 2021	18,300	$2,049	$108.73	$97.14 - $118.88
Q1 2021	18,300	$1,798	$96.88	$83.03 - $110.39
Q4 2020	18,300	$1,631	$78.84	$62.68 - $92.15
Q3 2020	18,300	$1,220	$60.03	$50.32 - $68.30
Q2 2020	18,300	$1,049	$52.79	$40.24 - $65.32
Q1 2020	18,300	$879	$74.01	$33.48 - $90.85
Q4 2019	4,500	$351	$71.05	$64.24 - $77.66
Q3 2019	4,500	$338	$69.94	$63.63 - $76.71
Q2 2019	4,500	$322	$65.06	$59.40 - $70.63