COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49,715 Value ($000) $5,550 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 29,715 Value ($000) $3,636 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 29,791 Value ($000) $3,787 Avg Close $102.06 Range $82.90 - $130.41

Q3 2023

Shares 29,791 Value ($000) $2,850 Avg Close $106.77 Range $94.30 - $116.99

Q2 2023

Shares 29,791 Value ($000) $2,927 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 29,791 Value ($000) $3,140 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 121 Value ($000) $11 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 4,410 Value ($000) $406 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 2,000 Value ($000) $219 Avg Close $113.03 Range $96.38 - $131.18

Q2 2020

Shares 400 Value ($000) $23 Avg Close $52.79 Range $40.24 - $65.32

Q2 2019

Shares 45,200 Value ($000) $3,239 Avg Close $65.06 Range $59.40 - $70.63

Q1 2019

Shares 161,650 Value ($000) $10,802 Avg Close $63.08 Range $51.96 - $70.96

Q4 2018

Shares 226,800 Value ($000) $12,501 Avg Close $62.57 Range $51.20 - $77.08

Q3 2018

Shares 175,905 Value ($000) $13,615 Avg Close $78.63 Range $73.39 - $82.90

Q2 2018

Shares 92,400 Value ($000) $7,026 Avg Close $71.21 Range $66.21 - $77.33

Q1 2018

Shares 24,100 Value ($000) $1,672 Avg Close $62.15 Range $54.21 - $68.57

Q4 2017

Shares 9,200 Value ($000) $557 Avg Close $56.73 Range $45.81 - $61.19

Q3 2017

Shares 1,000 Value ($000) $49 Avg Close $51.19 Range $46.84 - $59.72

Q2 2016

Shares 166,500 Value ($000) $5,656 Avg Close $37.40 Range $32.37 - $42.10

Q1 2016

Shares 191,500 Value ($000) $7,286 Avg Close $36.02 Range $30.12 - $45.58

Q4 2015

Shares 172,100 Value ($000) $7,648 Avg Close $43.47 Range $39.47 - $49.62

Q3 2015

Shares 218,753 Value ($000) $8,843 Avg Close $41.91 Range $36.80 - $46.97

Q2 2015

Shares 279,958 Value ($000) $10,719 Avg Close $37.81 Range $34.61 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49,715	$5,550	$110.92	$100.54 - $122.19
Q1 2024	29,715	$3,636	$118.02	$102.54 - $130.45
Q4 2023	29,791	$3,787	$102.06	$82.90 - $130.41
Q3 2023	29,791	$2,850	$106.77	$94.30 - $116.99
Q2 2023	29,791	$2,927	$96.58	$86.88 - $106.82
Q1 2023	29,791	$3,140	$106.37	$89.74 - $129.00
Q4 2022	121	$11	$91.98	$83.40 - $101.22
Q3 2022	4,410	$406	$115.58	$88.69 - $131.83
Q2 2022	2,000	$219	$113.03	$96.38 - $131.18
Q2 2020	400	$23	$52.79	$40.24 - $65.32
Q2 2019	45,200	$3,239	$65.06	$59.40 - $70.63
Q1 2019	161,650	$10,802	$63.08	$51.96 - $70.96
Q4 2018	226,800	$12,501	$62.57	$51.20 - $77.08
Q3 2018	175,905	$13,615	$78.63	$73.39 - $82.90
Q2 2018	92,400	$7,026	$71.21	$66.21 - $77.33
Q1 2018	24,100	$1,672	$62.15	$54.21 - $68.57
Q4 2017	9,200	$557	$56.73	$45.81 - $61.19
Q3 2017	1,000	$49	$51.19	$46.84 - $59.72
Q2 2016	166,500	$5,656	$37.40	$32.37 - $42.10
Q1 2016	191,500	$7,286	$36.02	$30.12 - $45.58
Q4 2015	172,100	$7,648	$43.47	$39.47 - $49.62
Q3 2015	218,753	$8,843	$41.91	$36.80 - $46.97
Q2 2015	279,958	$10,719	$37.81	$34.61 - $43.54