COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,246 Value ($000) $1,487 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 10,257 Value ($000) $1,587 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 9,810 Value ($000) $1,281 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 10,663 Value ($000) $1,293 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 10,195 Value ($000) $1,386 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 4,489 Value ($000) $682 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 6,962 Value ($000) $773 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 7,523 Value ($000) $918 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 5,491 Value ($000) $692 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 5,303 Value ($000) $504 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 4,109 Value ($000) $401 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 4,425 Value ($000) $465 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 3,374 Value ($000) $309 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 3,412 Value ($000) $313 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 3,432 Value ($000) $376 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 3,473 Value ($000) $453 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 2,912 Value ($000) $432 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 2,887 Value ($000) $369 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 2,928 Value ($000) $326 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 3,007 Value ($000) $295 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 2,940 Value ($000) $262 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 3,134 Value ($000) $209 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 3,511 Value ($000) $207 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 11,885 Value ($000) $567 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 8,773 Value ($000) $681 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 6,638 Value ($000) $497 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 5,603 Value ($000) $398 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 4,788 Value ($000) $319 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 4,711 Value ($000) $259 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 7,816 Value ($000) $603 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 5,872 Value ($000) $394 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 5,872 Value ($000) $401 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 5,277 Value ($000) $317 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 5,431 Value ($000) $265 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 7,073 Value ($000) $398 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 4,831 Value ($000) $227 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 10,198 Value ($000) $373 Avg Close $36.97 Range $33.54 - $42.57