COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601,611 Value ($000) $236 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 1,732,466 Value ($000) $271 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 1,863,281 Value ($000) $243 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 1,824,683 Value ($000) $221 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 1,814,110 Value ($000) $247 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 1,999,725 Value ($000) $304 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 2,040,940 Value ($000) $228 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 2,059,660 Value ($000) $252 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 2,077,228 Value ($000) $264 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 1,706,879 Value ($000) $163 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 350,473 Value ($000) $34 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 357,533 Value ($000) $38 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 366,358 Value ($000) $34 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 374,728 Value ($000) $34,607 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 386,238 Value ($000) $42,246 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 390,118 Value ($000) $50,868 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 434,288 Value ($000) $64,530 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 444,258 Value ($000) $56,901 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 620,908 Value ($000) $69,277 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 654,318 Value ($000) $64,250 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 921,218 Value ($000) $82,108 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 978,758 Value ($000) $65,273 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 1,003,248 Value ($000) $57,496 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 1,089,308 Value ($000) $52,297 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 1,101,799 Value ($000) $85,907 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 1,143,419 Value ($000) $85,885 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 1,154,649 Value ($000) $82,552 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 1,189,129 Value ($000) $79,435 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 1,290,289 Value ($000) $71,179 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 1,251,599 Value ($000) $96,872 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 1,298,819 Value ($000) $98,834 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 1,914,189 Value ($000) $132,684 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 1,940,789 Value ($000) $117,633 Avg Close $56.73 Range $45.81 - $61.19