Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 577,640 | $84,906 | $150.11 | $135.95 - $171.34 |
| Q2 2025 | 571,720 | $74,820 | $121.53 | $100.64 - $133.20 |
| Q4 2024 | 549,292 | $74,615 | $147.21 | $132.39 - $156.45 |
| Q3 2024 | 547,555 | $83,093 | $135.75 | $106.77 - $152.34 |
| Q2 2024 | 510,235 | $56,982 | $110.92 | $100.54 - $122.19 |
| Q1 2024 | 383,236 | $46,863 | $118.02 | $102.54 - $130.45 |
| Q4 2023 | 377,511 | $47,753 | $102.06 | $82.90 - $130.41 |
| Q3 2023 | 363,293 | $34,596 | $106.77 | $94.30 - $116.99 |
| Q2 2023 | 363,293 | $35,648 | $96.58 | $86.88 - $106.82 |
| Q1 2023 | 353,044 | $37,257 | $106.37 | $89.74 - $129.00 |
| Q4 2022 | 347,732 | $31,951 | $91.98 | $83.40 - $101.22 |
| Q3 2022 | 329,389 | $30,152 | $115.58 | $88.69 - $131.83 |
| Q2 2022 | 326,316 | $35,756 | $113.03 | $96.38 - $131.18 |
| Q1 2022 | 317,624 | $41,390 | $137.02 | $117.83 - $156.78 |
| Q4 2021 | 317,624 | $47,324 | $140.11 | $124.42 - $148.93 |
| Q3 2021 | 317,624 | $40,603 | $125.41 | $106.39 - $141.75 |
| Q2 2021 | 317,624 | $35,564 | $108.73 | $97.14 - $118.88 |
| Q1 2021 | 323,657 | $31,799 | $96.88 | $83.03 - $110.39 |
| Q4 2020 | 420,368 | $37,413 | $78.84 | $62.68 - $92.15 |
| Q3 2020 | 439,616 | $38,133 | $60.03 | $50.32 - $68.30 |
| Q2 2020 | 444,112 | $33,802 | $52.79 | $40.24 - $65.32 |
| Q1 2020 | 444,112 | $29,153 | $74.01 | $33.48 - $90.85 |
| Q4 2019 | 440,967 | $43,690 | $71.05 | $64.24 - $77.66 |
| Q3 2019 | 437,299 | $32,860 | $69.94 | $63.63 - $76.71 |
| Q2 2019 | 437,299 | $31,332 | $65.06 | $59.40 - $70.63 |
| Q1 2019 | 437,299 | $29,219 | $63.08 | $51.96 - $70.96 |
| Q4 2018 | 437,299 | $24,103 | $62.57 | $51.20 - $77.08 |
| Q3 2018 | 406,269 | $31,452 | $78.63 | $73.39 - $82.90 |
| Q2 2018 | 419,026 | $31,848 | $71.21 | $66.21 - $77.33 |
| Q1 2018 | 419,026 | $29,072 | $62.15 | $54.21 - $68.57 |
| Q4 2017 | 419,026 | $25,366 | $56.73 | $45.81 - $61.19 |
| Q3 2017 | 419,026 | $20,747 | $51.19 | $46.84 - $59.72 |
| Q2 2017 | 419,026 | $23,650 | $50.83 | $45.72 - $55.88 |
| Q1 2017 | 380,454 | $17,947 | $41.92 | $34.08 - $51.76 |
| Q4 2016 | 380,454 | $14,040 | $36.97 | $33.54 - $42.57 |
| Q3 2016 | 380,454 | $15,226 | $39.97 | $32.30 - $43.70 |
| Q2 2016 | 368,584 | $12,522 | $37.40 | $32.37 - $42.10 |
| Q1 2016 | 319,184 | $12,144 | $36.02 | $30.12 - $45.58 |
| Q4 2015 | 319,184 | $14,184 | $43.47 | $39.47 - $49.62 |
| Q3 2015 | 319,184 | $12,904 | $41.91 | $36.80 - $46.97 |
| Q2 2015 | 263,937 | $10,105 | $37.81 | $34.61 - $43.54 |