COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,069 Value ($000) $1,186 Avg Close $150.11 Range $135.95 - $171.34
Q4 2022
Shares 4,076 Value ($000) $375 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 2,855 Value ($000) $262 Avg Close $115.58 Range $88.69 - $131.83
Q4 2021
Shares 6,155 Value ($000) $915 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 5,954 Value ($000) $760 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 4,270 Value ($000) $478 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 2,252 Value ($000) $221 Avg Close $96.88 Range $83.03 - $110.39
Q3 2018
Shares 581 Value ($000) $45 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 581 Value ($000) $44 Avg Close $71.21 Range $66.21 - $77.33
Q4 2016
Shares 200 Value ($000) $7 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 800 Value ($000) $34 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 800 Value ($000) $27 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 578 Value ($000) $22 Avg Close $36.02 Range $30.12 - $45.58