COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546 Value ($000) $374 Avg Close $150.11 Range $135.95 - $171.34
Q3 2023
Shares 84,209 Value ($000) $8,057 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 78,250 Value ($000) $7,688 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 74,744 Value ($000) $7,877 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 69,985 Value ($000) $6,424 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 89,482 Value ($000) $8 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 82,614 Value ($000) $9,032 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 78,116 Value ($000) $10,190 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 86,048 Value ($000) $12,833 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 87,298 Value ($000) $11,172 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 79,888 Value ($000) $8,956 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 83,318 Value ($000) $8,186 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 85,718 Value ($000) $7,622 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 87,006 Value ($000) $5,776 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 82,816 Value ($000) $4,746 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 86,325 Value ($000) $4,083 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 76,050 Value ($000) $5,929 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 80,850 Value ($000) $6,076 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 75,750 Value ($000) $5,428 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 74,150 Value ($000) $4,955 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 74,150 Value ($000) $4,088 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 70,850 Value ($000) $5,484 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 83,350 Value ($000) $6,338 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 115,850 Value ($000) $8,037 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 157,950 Value ($000) $9,564 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 181,750 Value ($000) $8,996 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 181,750 Value ($000) $10,258 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 202,450 Value ($000) $9,550 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 215,850 Value ($000) $7,966 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 222,350 Value ($000) $9,317 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 231,850 Value ($000) $7,877 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 259,050 Value ($000) $9,856 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 269,650 Value ($000) $11,983 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 271,050 Value ($000) $10,958 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 249,609 Value ($000) $9,557 Avg Close $37.81 Range $34.61 - $43.54