Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,463 | $1,244 | $150.11 | $135.95 - $171.34 |
| Q3 2025 | 8,106 | $1,266 | $153.63 | $128.16 - $170.48 |
| Q2 2025 | 7,358 | $961 | $121.53 | $100.64 - $133.20 |
| Q1 2025 | 4,673 | $567 | $130.78 | $118.36 - $145.63 |
| Q4 2024 | 5,396 | $734 | $147.21 | $132.39 - $156.45 |
| Q3 2024 | 5,629 | $855 | $135.75 | $106.77 - $152.34 |
| Q2 2024 | 4,914 | $549 | $110.92 | $100.54 - $122.19 |
| Q1 2024 | 4,206 | $514 | $118.02 | $102.54 - $130.45 |
| Q4 2023 | 4,136 | $524 | $102.06 | $82.90 - $130.41 |
| Q3 2023 | 3,818 | $364 | $106.77 | $94.30 - $116.99 |
| Q2 2023 | 4,822 | $474 | $96.58 | $86.88 - $106.82 |
| Q1 2023 | 4,998 | $527 | $106.37 | $89.74 - $129.00 |
| Q4 2022 | 4,687 | $431 | $91.98 | $83.40 - $101.22 |
| Q3 2022 | 4,547 | $417 | $115.58 | $88.69 - $131.83 |
| Q2 2022 | 4,276 | $469 | $113.03 | $96.38 - $131.18 |
| Q1 2022 | 1,825 | $238 | $137.02 | $117.83 - $156.78 |
| Q4 2021 | 1,888 | $281 | $140.11 | $124.42 - $148.93 |
| Q2 2019 | 3,014 | $216 | $65.06 | $59.40 - $70.63 |
| Q1 2019 | 5,264 | $352 | $63.08 | $51.96 - $70.96 |
| Q4 2018 | 5,991 | $330 | $62.57 | $51.20 - $77.08 |
| Q2 2018 | 5,934 | $449 | $71.21 | $66.21 - $77.33 |
| Q1 2018 | 6,041 | $420 | $62.15 | $54.21 - $68.57 |
| Q4 2017 | 6,150 | $371 | $56.73 | $45.81 - $61.19 |
| Q3 2017 | 6,198 | $308 | $51.19 | $46.84 - $59.72 |
| Q2 2017 | 6,823 | $384 | $50.83 | $45.72 - $55.88 |
| Q1 2017 | 7,049 | $333 | $41.92 | $34.08 - $51.76 |
| Q4 2016 | 7,806 | $286 | $36.97 | $33.54 - $42.57 |
| Q3 2016 | 8,088 | $340 | $39.97 | $32.30 - $43.70 |
| Q2 2016 | 13,124 | $448 | $37.40 | $32.37 - $42.10 |
| Q1 2016 | 14,282 | $541 | $36.02 | $30.12 - $45.58 |
| Q4 2015 | 15,309 | $682 | $43.47 | $39.47 - $49.62 |
| Q3 2015 | 15,834 | $643 | $41.91 | $36.80 - $46.97 |
| Q2 2015 | 11,891 | $458 | $37.81 | $34.61 - $43.54 |