COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,660 Value ($000) $632 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 17,110 Value ($000) $2,091 Avg Close $118.02 Range $102.54 - $130.45

Q2 2023

Shares 10,585 Value ($000) $1,036 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 9,585 Value ($000) $1,010 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 9,585 Value ($000) $1,192 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 3,235 Value ($000) $299 Avg Close $115.58 Range $88.69 - $131.83

Q1 2022

Shares 15,435 Value ($000) $2,013 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 15,435 Value ($000) $2,297 Avg Close $140.11 Range $124.42 - $148.93

Q3 2021

Shares 15,435 Value ($000) $1,975 Avg Close $125.41 Range $106.39 - $141.75

Q2 2021

Shares 15,435 Value ($000) $1,730 Avg Close $108.73 Range $97.14 - $118.88

Q1 2021

Shares 15,435 Value ($000) $1,515 Avg Close $96.88 Range $83.03 - $110.39

Q4 2020

Shares 15,535 Value ($000) $1,379 Avg Close $78.84 Range $62.68 - $92.15

Q3 2020

Shares 5,535 Value ($000) $368 Avg Close $60.03 Range $50.32 - $68.30

Q4 2019

Shares 30,300 Value ($000) $2,362 Avg Close $71.05 Range $64.24 - $77.66

Q3 2019

Shares 30,200 Value ($000) $2,268 Avg Close $69.94 Range $63.63 - $76.71

Q2 2019

Shares 40,250 Value ($000) $2,878 Avg Close $65.06 Range $59.40 - $70.63

Q1 2019

Shares 20,200 Value ($000) $1,349 Avg Close $63.08 Range $51.96 - $70.96

Q3 2018

Shares 17,000 Value ($000) $1,316 Avg Close $78.63 Range $73.39 - $82.90

Q2 2018

Shares 30,000 Value ($000) $2,283 Avg Close $71.21 Range $66.21 - $77.33

Q1 2018

Shares 30,000 Value ($000) $2,079 Avg Close $62.15 Range $54.21 - $68.57

Q4 2017

Shares 25,000 Value ($000) $1,515 Avg Close $56.73 Range $45.81 - $61.19

Q3 2017

Shares 25,000 Value ($000) $1,237 Avg Close $51.19 Range $46.84 - $59.72

Q4 2016

Shares 14,800 Value ($000) $546 Avg Close $36.97 Range $33.54 - $42.57

Q2 2016

Shares 10,000 Value ($000) $339 Avg Close $37.40 Range $32.37 - $42.10

Q2 2015

Shares 10,400 Value ($000) $399 Avg Close $37.81 Range $34.61 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,660	$632	$110.92	$100.54 - $122.19
Q1 2024	17,110	$2,091	$118.02	$102.54 - $130.45
Q2 2023	10,585	$1,036	$96.58	$86.88 - $106.82
Q1 2023	9,585	$1,010	$106.37	$89.74 - $129.00
Q4 2022	9,585	$1,192	$91.98	$83.40 - $101.22
Q3 2022	3,235	$299	$115.58	$88.69 - $131.83
Q1 2022	15,435	$2,013	$137.02	$117.83 - $156.78
Q4 2021	15,435	$2,297	$140.11	$124.42 - $148.93
Q3 2021	15,435	$1,975	$125.41	$106.39 - $141.75
Q2 2021	15,435	$1,730	$108.73	$97.14 - $118.88
Q1 2021	15,435	$1,515	$96.88	$83.03 - $110.39
Q4 2020	15,535	$1,379	$78.84	$62.68 - $92.15
Q3 2020	5,535	$368	$60.03	$50.32 - $68.30
Q4 2019	30,300	$2,362	$71.05	$64.24 - $77.66
Q3 2019	30,200	$2,268	$69.94	$63.63 - $76.71
Q2 2019	40,250	$2,878	$65.06	$59.40 - $70.63
Q1 2019	20,200	$1,349	$63.08	$51.96 - $70.96
Q3 2018	17,000	$1,316	$78.63	$73.39 - $82.90
Q2 2018	30,000	$2,283	$71.21	$66.21 - $77.33
Q1 2018	30,000	$2,079	$62.15	$54.21 - $68.57
Q4 2017	25,000	$1,515	$56.73	$45.81 - $61.19
Q3 2017	25,000	$1,237	$51.19	$46.84 - $59.72
Q4 2016	14,800	$546	$36.97	$33.54 - $42.57
Q2 2016	10,000	$339	$37.40	$32.37 - $42.10
Q2 2015	10,400	$399	$37.81	$34.61 - $43.54