COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,540 Value ($000) $7,001 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 44,020 Value ($000) $6,682 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 51,910 Value ($000) $5,796 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 99,660 Value ($000) $12,187 Avg Close $118.02 Range $102.54 - $130.45
Q1 2023
Shares 36,695 Value ($000) $3,873 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 35,805 Value ($000) $3,295 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 44,000 Value ($000) $4,031 Avg Close $115.58 Range $88.69 - $131.83
Q4 2021
Shares 7,500 Value ($000) $1,115 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 12,500 Value ($000) $1,596 Avg Close $125.41 Range $106.39 - $141.75
Q2 2020
Shares 10,494 Value ($000) $602 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 13,244 Value ($000) $634 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 19,364 Value ($000) $1,510 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 28,480 Value ($000) $2,139 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 153,254 Value ($000) $10,980 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 197,319 Value ($000) $13,185 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 247,230 Value ($000) $13,626 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 244,179 Value ($000) $18,900 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 100,480 Value ($000) $7,640 Avg Close $71.21 Range $66.21 - $77.33