COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,950 Value ($000) $11,898 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 75,180 Value ($000) $11,759 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 63,040 Value ($000) $8,246 Avg Close $121.53 Range $100.64 - $133.20

Q3 2024

Shares 57,500 Value ($000) $8,727 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 62,420 Value ($000) $6,970 Avg Close $110.92 Range $100.54 - $122.19

Q2 2023

Shares 75,644 Value ($000) $7,423 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 46,954 Value ($000) $4,955 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 67,624 Value ($000) $6,212 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 67,134 Value ($000) $8,492 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 71,510 Value ($000) $10,085 Avg Close $113.03 Range $96.38 - $131.18

Q1 2022

Shares 83,140 Value ($000) $13,523 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 121,340 Value ($000) $22,748 Avg Close $140.11 Range $124.42 - $148.93

Q3 2021

Shares 127,520 Value ($000) $20,639 Avg Close $125.41 Range $106.39 - $141.75

Q2 2021

Shares 51,190 Value ($000) $7,072 Avg Close $108.73 Range $97.14 - $118.88

Q1 2021

Shares 53,300 Value ($000) $6,570 Avg Close $96.88 Range $83.03 - $110.39

Q4 2020

Shares 49,900 Value ($000) $5,631 Avg Close $78.84 Range $62.68 - $92.15

Q3 2020

Shares 55,000 Value ($000) $4,858 Avg Close $60.03 Range $50.32 - $68.30

Q2 2020

Shares 278,100 Value ($000) $21,578 Avg Close $52.79 Range $40.24 - $65.32

Q4 2016

Shares 113,800 Value ($000) $5,598 Avg Close $36.97 Range $33.54 - $42.57

Q3 2016

Shares 126,400 Value ($000) $6,950 Avg Close $39.97 Range $32.30 - $43.70

Q2 2016

Shares 235,100 Value ($000) $10,354 Avg Close $37.40 Range $32.37 - $42.10

Q1 2016

Shares 180,800 Value ($000) $8,819 Avg Close $36.02 Range $30.12 - $45.58

Q4 2015

Shares 131,400 Value ($000) $8,078 Avg Close $43.47 Range $39.47 - $49.62

Q3 2015

Shares 162,500 Value ($000) $8,777 Avg Close $41.91 Range $36.80 - $46.97

Q2 2015

Shares 283,900 Value ($000) $13,562 Avg Close $37.81 Range $34.61 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,950	$11,898	$150.11	$135.95 - $171.34
Q3 2025	75,180	$11,759	$153.63	$128.16 - $170.48
Q2 2025	63,040	$8,246	$121.53	$100.64 - $133.20
Q3 2024	57,500	$8,727	$135.75	$106.77 - $152.34
Q2 2024	62,420	$6,970	$110.92	$100.54 - $122.19
Q2 2023	75,644	$7,423	$96.58	$86.88 - $106.82
Q1 2023	46,954	$4,955	$106.37	$89.74 - $129.00
Q4 2022	67,624	$6,212	$91.98	$83.40 - $101.22
Q3 2022	67,134	$8,492	$115.58	$88.69 - $131.83
Q2 2022	71,510	$10,085	$113.03	$96.38 - $131.18
Q1 2022	83,140	$13,523	$137.02	$117.83 - $156.78
Q4 2021	121,340	$22,748	$140.11	$124.42 - $148.93
Q3 2021	127,520	$20,639	$125.41	$106.39 - $141.75
Q2 2021	51,190	$7,072	$108.73	$97.14 - $118.88
Q1 2021	53,300	$6,570	$96.88	$83.03 - $110.39
Q4 2020	49,900	$5,631	$78.84	$62.68 - $92.15
Q3 2020	55,000	$4,858	$60.03	$50.32 - $68.30
Q2 2020	278,100	$21,578	$52.79	$40.24 - $65.32
Q4 2016	113,800	$5,598	$36.97	$33.54 - $42.57
Q3 2016	126,400	$6,950	$39.97	$32.30 - $43.70
Q2 2016	235,100	$10,354	$37.40	$32.37 - $42.10
Q1 2016	180,800	$8,819	$36.02	$30.12 - $45.58
Q4 2015	131,400	$8,078	$43.47	$39.47 - $49.62
Q3 2015	162,500	$8,777	$41.91	$36.80 - $46.97
Q2 2015	283,900	$13,562	$37.81	$34.61 - $43.54