COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,200 Value ($000) $47,799 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 325,200 Value ($000) $50,850 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 325,200 Value ($000) $42,576 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 579,963 Value ($000) $70,176 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 626,422 Value ($000) $85,143 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 605,628 Value ($000) $92,013 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 679,828 Value ($000) $75,900 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 679,828 Value ($000) $83,167 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 577,528 Value ($000) $73,406 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 587,671 Value ($000) $56,224 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 536,698 Value ($000) $52,727 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 498,196 Value ($000) $52,505 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 604,958 Value ($000) $55,533 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 630,869 Value ($000) $58,121 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 689,014 Value ($000) $75,330 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 696,587 Value ($000) $90,871 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 714,863 Value ($000) $106,611 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 337,252 Value ($000) $43,161 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 329,752 Value ($000) $36,967 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 298,751 Value ($000) $29,351 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 298,557 Value ($000) $26,547 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 298,557 Value ($000) $19,819 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 283,657 Value ($000) $16,224 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 188,906 Value ($000) $8,935 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 181,757 Value ($000) $14,171 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 138,457 Value ($000) $10,405 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 124,457 Value ($000) $11,653 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 107,157 Value ($000) $9,566 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 107,157 Value ($000) $8,068 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 99,257 Value ($000) $9,931 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 104,957 Value ($000) $10,498 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 104,957 Value ($000) $9,387 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 123,457 Value ($000) $9,367 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 137,729 Value ($000) $8,525 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 149,557 Value ($000) $10,963 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 175,433 Value ($000) $11,036 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 219,957 Value ($000) $10,886 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 238,857 Value ($000) $13,154 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 243,309 Value ($000) $10,735 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 175,838 Value ($000) $8,653 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 167,638 Value ($000) $10,348 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 176,938 Value ($000) $9,590 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 215,238 Value ($000) $10,288 Avg Close $37.81 Range $34.61 - $43.54