COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,335 Value ($000) $0 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 2,356 Value ($000) $0 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 3,144 Value ($000) $0 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 2,339 Value ($000) $0 Avg Close $147.21 Range $132.39 - $156.45

Q2 2024

Shares 3,969 Value ($000) $0 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 2,288 Value ($000) $0 Avg Close $118.02 Range $102.54 - $130.45

Q1 2023

Shares 2,533 Value ($000) $0 Avg Close $106.37 Range $89.74 - $129.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,335	$0	$153.63	$128.16 - $170.48
Q2 2025	2,356	$0	$121.53	$100.64 - $133.20
Q1 2025	3,144	$0	$130.78	$118.36 - $145.63
Q4 2024	2,339	$0	$147.21	$132.39 - $156.45
Q2 2024	3,969	$0	$110.92	$100.54 - $122.19
Q1 2024	2,288	$0	$118.02	$102.54 - $130.45
Q1 2023	2,533	$0	$106.37	$89.74 - $129.00