COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,754 Value ($000) $1,680 Avg Close $153.63 Range $128.16 - $170.48
Q3 2022
Shares 2,600 Value ($000) $238 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 4,700 Value ($000) $516 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 18,721 Value ($000) $2,441 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 22,721 Value ($000) $3,377 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 19,721 Value ($000) $2,519 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 8,854 Value ($000) $991 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 7,000 Value ($000) $688 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 9,300 Value ($000) $829 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 12,583 Value ($000) $839 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 31,442 Value ($000) $1,802 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 51,896 Value ($000) $2,492 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 67,042 Value ($000) $5,227 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 52,179 Value ($000) $3,916 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 67,179 Value ($000) $4,811 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 66,279 Value ($000) $4,425 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 33,679 Value ($000) $1,854 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 74,896 Value ($000) $5,804 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 57,296 Value ($000) $4,346 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 77,286 Value ($000) $5,366 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 57,444 Value ($000) $3,469 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 45,179 Value ($000) $2,245 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 56,033 Value ($000) $3,164 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 47,879 Value ($000) $2,260 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 13,943 Value ($000) $512 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 31,221 Value ($000) $1,312 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 31,921 Value ($000) $1,088 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 37,521 Value ($000) $1,422 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 32,162 Value ($000) $1,435 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 37,954 Value ($000) $1,541 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 45,810 Value ($000) $1,757 Avg Close $37.81 Range $34.61 - $43.54