COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,670 Value ($000) $2,157 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 13,816 Value ($000) $2,158 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 9,454 Value ($000) $1,234 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 10,184 Value ($000) $1,235 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 5,336 Value ($000) $726 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 4,623 Value ($000) $702 Avg Close $135.75 Range $106.77 - $152.34
Q4 2020
Shares 6,895 Value ($000) $615 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 4,764 Value ($000) $318 Avg Close $60.03 Range $50.32 - $68.30
Q4 2018
Shares 3,787 Value ($000) $208 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 4,443 Value ($000) $345 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 4,443 Value ($000) $336 Avg Close $71.21 Range $66.21 - $77.33