COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,000 Value ($000) $196 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 2,600 Value ($000) $274 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 2,600 Value ($000) $0 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 3,200 Value ($000) $293 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 3,200 Value ($000) $273 Avg Close $113.03 Range $96.38 - $131.18

Q1 2022

Shares 4,100 Value ($000) $510 Avg Close $137.02 Range $117.83 - $156.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,000	$196	$96.58	$86.88 - $106.82
Q1 2023	2,600	$274	$106.37	$89.74 - $129.00
Q4 2022	2,600	$0	$91.98	$83.40 - $101.22
Q3 2022	3,200	$293	$115.58	$88.69 - $131.83
Q2 2022	3,200	$273	$113.03	$96.38 - $131.18
Q1 2022	4,100	$510	$137.02	$117.83 - $156.78