Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 53,082 | $8 | $135.75 | $106.77 - $152.34 |
| Q2 2024 | 63,393 | $7 | $110.92 | $100.54 - $122.19 |
| Q1 2024 | 64,767 | $8 | $118.02 | $102.54 - $130.45 |
| Q4 2023 | 65,852 | $8 | $102.06 | $82.90 - $130.41 |
| Q3 2023 | 87,201 | $8 | $106.77 | $94.30 - $116.99 |
| Q2 2023 | 124,018 | $12 | $96.58 | $86.88 - $106.82 |
| Q1 2023 | 125,465 | $13 | $106.37 | $89.74 - $129.00 |
| Q4 2022 | 216,874 | $20 | $91.98 | $83.40 - $101.22 |
| Q3 2022 | 172,169 | $15,901 | $115.58 | $88.69 - $131.83 |
| Q2 2022 | 205,869 | $22,531 | $113.03 | $96.38 - $131.18 |
| Q1 2022 | 260,615 | $33,983 | $137.02 | $117.83 - $156.78 |
| Q4 2021 | 266,248 | $39,561 | $140.11 | $124.42 - $148.93 |
| Q3 2021 | 344,297 | $43,812 | $125.41 | $106.39 - $141.75 |
| Q2 2021 | 394,392 | $44,174 | $108.73 | $97.14 - $118.88 |
| Q1 2021 | 551,871 | $54,191 | $96.88 | $83.03 - $110.39 |
| Q4 2020 | 568,420 | $50,574 | $78.84 | $62.68 - $92.15 |
| Q3 2020 | 637,627 | $42,386 | $60.03 | $50.32 - $68.30 |
| Q2 2020 | 647,369 | $37,005 | $52.79 | $40.24 - $65.32 |
| Q1 2020 | 869,075 | $41,239 | $74.01 | $33.48 - $90.85 |
| Q4 2019 | 807,580 | $106,042 | $71.05 | $64.24 - $77.66 |
| Q3 2019 | 831,808 | $82,765 | $69.94 | $63.63 - $76.71 |
| Q2 2019 | 862,057 | $105,631 | $65.06 | $59.40 - $70.63 |
| Q1 2019 | 862,407 | $57,612 | $63.08 | $51.96 - $70.96 |
| Q4 2018 | 865,235 | $47,752 | $62.57 | $51.20 - $77.08 |
| Q3 2018 | 904,512 | $69,908 | $78.63 | $73.39 - $82.90 |
| Q2 2018 | 1,030,185 | $78,250 | $71.21 | $66.21 - $77.33 |
| Q1 2018 | 1,144,796 | $79,409 | $62.15 | $54.21 - $68.57 |
| Q4 2017 | 1,268,595 | $76,722 | $56.73 | $45.81 - $61.19 |
| Q3 2017 | 1,278,868 | $63,431 | $51.19 | $46.84 - $59.72 |
| Q2 2017 | 1,279,188 | $72,254 | $50.83 | $45.72 - $55.88 |
| Q1 2017 | 1,331,263 | $62,866 | $41.92 | $34.08 - $51.76 |
| Q4 2016 | 1,316,513 | $48,525 | $36.97 | $33.54 - $42.57 |
| Q3 2016 | 1,320,513 | $55,440 | $39.97 | $32.30 - $43.70 |
| Q2 2016 | 1,318,213 | $44,707 | $37.40 | $32.37 - $42.10 |
| Q1 2016 | 1,256,213 | $47,659 | $36.02 | $30.12 - $45.58 |
| Q4 2015 | 1,192,213 | $53,176 | $43.47 | $39.47 - $49.62 |
| Q3 2015 | 1,074,763 | $43,491 | $41.91 | $36.80 - $46.97 |
| Q2 2015 | 1,143,113 | $43,804 | $37.81 | $34.61 - $43.54 |