COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 175 Value ($000) $0 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 913 Value ($000) $0 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 815 Value ($000) $0 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 1,302 Value ($000) $0 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 1,302 Value ($000) $0 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 456 Value ($000) $0 Avg Close $102.06 Range $82.90 - $130.41

Q1 2022

Shares 9,923 Value ($000) $1,294 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 37,859 Value ($000) $5,646 Avg Close $140.11 Range $124.42 - $148.93

Q3 2021

Shares 45,279 Value ($000) $5,795 Avg Close $125.41 Range $106.39 - $141.75

Q2 2021

Shares 50,529 Value ($000) $5,665 Avg Close $108.73 Range $97.14 - $118.88

Q1 2021

Shares 51,923 Value ($000) $5,101 Avg Close $96.88 Range $83.03 - $110.39

Q4 2020

Shares 51,712 Value ($000) $4,598 Avg Close $78.84 Range $62.68 - $92.15

Q3 2020

Shares 55,204 Value ($000) $3,665 Avg Close $60.03 Range $50.32 - $68.30

Q2 2020

Shares 4,089 Value ($000) $234 Avg Close $52.79 Range $40.24 - $65.32

Q1 2018

Shares 6,600 Value ($000) $458 Avg Close $62.15 Range $54.21 - $68.57

Q4 2017

Shares 30,100 Value ($000) $1,823 Avg Close $56.73 Range $45.81 - $61.19

Q3 2017

Shares 32,300 Value ($000) $1,599 Avg Close $51.19 Range $46.84 - $59.72

Q2 2017

Shares 5,309 Value ($000) $300 Avg Close $50.83 Range $45.72 - $55.88

Q4 2016

Shares 101,845 Value ($000) $3,758 Avg Close $36.97 Range $33.54 - $42.57

Q3 2016

Shares 102,645 Value ($000) $4,301 Avg Close $39.97 Range $32.30 - $43.70

Q2 2016

Shares 115,645 Value ($000) $3,929 Avg Close $37.40 Range $32.37 - $42.10

Q1 2016

Shares 98,945 Value ($000) $3,764 Avg Close $36.02 Range $30.12 - $45.58

Q4 2015

Shares 81,845 Value ($000) $3,637 Avg Close $43.47 Range $39.47 - $49.62

Q3 2015

Shares 79,745 Value ($000) $3,224 Avg Close $41.91 Range $36.80 - $46.97

Q2 2015

Shares 75,445 Value ($000) $2,889 Avg Close $37.81 Range $34.61 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	175	$0	$130.78	$118.36 - $145.63
Q4 2024	913	$0	$147.21	$132.39 - $156.45
Q3 2024	815	$0	$135.75	$106.77 - $152.34
Q2 2024	1,302	$0	$110.92	$100.54 - $122.19
Q1 2024	1,302	$0	$118.02	$102.54 - $130.45
Q4 2023	456	$0	$102.06	$82.90 - $130.41
Q1 2022	9,923	$1,294	$137.02	$117.83 - $156.78
Q4 2021	37,859	$5,646	$140.11	$124.42 - $148.93
Q3 2021	45,279	$5,795	$125.41	$106.39 - $141.75
Q2 2021	50,529	$5,665	$108.73	$97.14 - $118.88
Q1 2021	51,923	$5,101	$96.88	$83.03 - $110.39
Q4 2020	51,712	$4,598	$78.84	$62.68 - $92.15
Q3 2020	55,204	$3,665	$60.03	$50.32 - $68.30
Q2 2020	4,089	$234	$52.79	$40.24 - $65.32
Q1 2018	6,600	$458	$62.15	$54.21 - $68.57
Q4 2017	30,100	$1,823	$56.73	$45.81 - $61.19
Q3 2017	32,300	$1,599	$51.19	$46.84 - $59.72
Q2 2017	5,309	$300	$50.83	$45.72 - $55.88
Q4 2016	101,845	$3,758	$36.97	$33.54 - $42.57
Q3 2016	102,645	$4,301	$39.97	$32.30 - $43.70
Q2 2016	115,645	$3,929	$37.40	$32.37 - $42.10
Q1 2016	98,945	$3,764	$36.02	$30.12 - $45.58
Q4 2015	81,845	$3,637	$43.47	$39.47 - $49.62
Q3 2015	79,745	$3,224	$41.91	$36.80 - $46.97
Q2 2015	75,445	$2,889	$37.81	$34.61 - $43.54