COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $133 Avg Close $150.11 Range $135.95 - $171.34
Q2 2025
Shares 738 Value ($000) $96 Avg Close $121.53 Range $100.64 - $133.20
Q4 2024
Shares 315 Value ($000) $43 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 17 Value ($000) $3 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 1,006 Value ($000) $112 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 591 Value ($000) $72 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 1,304 Value ($000) $165 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 2,916 Value ($000) $278 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 6,773 Value ($000) $665 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 4,220 Value ($000) $0 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 11,939 Value ($000) $1 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 5,481 Value ($000) $507 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 119 Value ($000) $13 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 3,716 Value ($000) $485 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 2,251 Value ($000) $334 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 753 Value ($000) $96 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 948 Value ($000) $106 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 5,835 Value ($000) $571 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 187 Value ($000) $16 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 285 Value ($000) $19 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 2,135 Value ($000) $123 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 764 Value ($000) $37 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 1,413 Value ($000) $109 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 3,859 Value ($000) $290 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 263 Value ($000) $19 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 363 Value ($000) $24 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 71 Value ($000) $4 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 2,044 Value ($000) $159 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 115 Value ($000) $9 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 600 Value ($000) $42 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 233 Value ($000) $18 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 2,264 Value ($000) $140 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 1,649 Value ($000) $93 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 3,485 Value ($000) $165 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 2,174 Value ($000) $80 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 2,665 Value ($000) $147 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 1,113 Value ($000) $49 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 1,099 Value ($000) $41 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 2,041 Value ($000) $91 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 200 Value ($000) $11 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 800 Value ($000) $39 Avg Close $37.81 Range $34.61 - $43.54