COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,108 Value ($000) $2,956 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 20,108 Value ($000) $3,141 Avg Close $153.63 Range $128.16 - $170.48

Q4 2024

Shares 167,324 Value ($000) $22,751 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 166,157 Value ($000) $25,215 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 131,576 Value ($000) $14,690 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 252,346 Value ($000) $30,844 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 66,814 Value ($000) $8,450 Avg Close $102.06 Range $82.90 - $130.41

Q3 2023

Shares 83,535 Value ($000) $7,958 Avg Close $106.77 Range $94.30 - $116.99

Q2 2023

Shares 270,122 Value ($000) $26,515 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 125,823 Value ($000) $13,278 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 187,468 Value ($000) $17,221 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 101,800 Value ($000) $9,327 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 283,708 Value ($000) $31,055 Avg Close $113.03 Range $96.38 - $131.18

Q1 2022

Shares 118,723 Value ($000) $15,471 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 8,241 Value ($000) $1,227 Avg Close $140.11 Range $124.42 - $148.93

Q3 2021

Shares 4,659 Value ($000) $596 Avg Close $125.41 Range $106.39 - $141.75

Q2 2021

Shares 29,048 Value ($000) $3,253 Avg Close $108.73 Range $97.14 - $118.88

Q4 2019

Shares 49,648 Value ($000) $3,865 Avg Close $71.05 Range $64.24 - $77.66

Q2 2019

Shares 505,099 Value ($000) $36,137 Avg Close $65.06 Range $59.40 - $70.63

Q1 2019

Shares 410,734 Value ($000) $27,439 Avg Close $63.08 Range $51.96 - $70.96

Q4 2018

Shares 397,651 Value ($000) $22,071 Avg Close $62.57 Range $51.20 - $77.08

Q3 2018

Shares 261,162 Value ($000) $20,185 Avg Close $78.63 Range $73.39 - $82.90

Q2 2018

Shares 254,477 Value ($000) $19,329 Avg Close $71.21 Range $66.21 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,108	$2,956	$150.11	$135.95 - $171.34
Q3 2025	20,108	$3,141	$153.63	$128.16 - $170.48
Q4 2024	167,324	$22,751	$147.21	$132.39 - $156.45
Q3 2024	166,157	$25,215	$135.75	$106.77 - $152.34
Q2 2024	131,576	$14,690	$110.92	$100.54 - $122.19
Q1 2024	252,346	$30,844	$118.02	$102.54 - $130.45
Q4 2023	66,814	$8,450	$102.06	$82.90 - $130.41
Q3 2023	83,535	$7,958	$106.77	$94.30 - $116.99
Q2 2023	270,122	$26,515	$96.58	$86.88 - $106.82
Q1 2023	125,823	$13,278	$106.37	$89.74 - $129.00
Q4 2022	187,468	$17,221	$91.98	$83.40 - $101.22
Q3 2022	101,800	$9,327	$115.58	$88.69 - $131.83
Q2 2022	283,708	$31,055	$113.03	$96.38 - $131.18
Q1 2022	118,723	$15,471	$137.02	$117.83 - $156.78
Q4 2021	8,241	$1,227	$140.11	$124.42 - $148.93
Q3 2021	4,659	$596	$125.41	$106.39 - $141.75
Q2 2021	29,048	$3,253	$108.73	$97.14 - $118.88
Q4 2019	49,648	$3,865	$71.05	$64.24 - $77.66
Q2 2019	505,099	$36,137	$65.06	$59.40 - $70.63
Q1 2019	410,734	$27,439	$63.08	$51.96 - $70.96
Q4 2018	397,651	$22,071	$62.57	$51.20 - $77.08
Q3 2018	261,162	$20,185	$78.63	$73.39 - $82.90
Q2 2018	254,477	$19,329	$71.21	$66.21 - $77.33