COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,403 Value ($000) $27 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 186,068 Value ($000) $29,066 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 257,173 Value ($000) $33,604 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 278,323 Value ($000) $33,761 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 300,188 Value ($000) $40,817 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 386,904 Value ($000) $58,736 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 454,181 Value ($000) $51 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 434,031 Value ($000) $53 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 474,208 Value ($000) $60 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 552,344 Value ($000) $53 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 604,817 Value ($000) $59 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 559,265 Value ($000) $59 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 580,542 Value ($000) $53 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 710,721 Value ($000) $65,145 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 413,357 Value ($000) $45,349 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 419,739 Value ($000) $54,734 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 422,069 Value ($000) $62,741 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 693,535 Value ($000) $88,571 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 695,158 Value ($000) $77,844 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 640,878 Value ($000) $62,960 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 566,246 Value ($000) $50,470 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 567,658 Value ($000) $37,857 Avg Close $60.03 Range $50.32 - $68.30