COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,610 Value ($000) $384 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 9,349 Value ($000) $1,460 Avg Close $153.63 Range $128.16 - $170.48

Q4 2022

Shares 21,081 Value ($000) $1,940 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 6,974 Value ($000) $639 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 26,377 Value ($000) $2,894 Avg Close $113.03 Range $96.38 - $131.18

Q2 2020

Shares 4,875 Value ($000) $279 Avg Close $52.79 Range $40.24 - $65.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,610	$384	$150.11	$135.95 - $171.34
Q3 2025	9,349	$1,460	$153.63	$128.16 - $170.48
Q4 2022	21,081	$1,940	$91.98	$83.40 - $101.22
Q3 2022	6,974	$639	$115.58	$88.69 - $131.83
Q2 2022	26,377	$2,894	$113.03	$96.38 - $131.18
Q2 2020	4,875	$279	$52.79	$40.24 - $65.32