Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,400 | $12,283 | $150.11 | $135.95 - $171.34 |
| Q3 2025 | 81,900 | $12,815 | $153.63 | $128.16 - $170.48 |
| Q2 2025 | 80,600 | $10,505 | $121.53 | $100.64 - $133.20 |
| Q1 2025 | 81,700 | $9,894 | $130.78 | $118.36 - $145.63 |
| Q4 2024 | 82,500 | $11,214 | $147.21 | $132.39 - $156.45 |
| Q3 2024 | 86,500 | $13,148 | $135.75 | $106.77 - $152.34 |
| Q2 2024 | 86,900 | $9,696 | $110.92 | $100.54 - $122.19 |
| Q1 2024 | 82,200 | $10,044 | $118.02 | $102.54 - $130.45 |
| Q4 2023 | 81,800 | $10,366 | $102.06 | $82.90 - $130.41 |
| Q3 2023 | 91,600 | $8,797 | $106.77 | $94.30 - $116.99 |
| Q2 2023 | 82,600 | $8,115 | $96.58 | $86.88 - $106.82 |
| Q1 2023 | 72,400 | $7,631 | $106.37 | $89.74 - $129.00 |
| Q4 2022 | 81,400 | $7,476 | $91.98 | $83.40 - $101.22 |
| Q3 2022 | 81,700 | $7,548 | $115.58 | $88.69 - $131.83 |
| Q2 2022 | 81,500 | $8,913 | $113.03 | $96.38 - $131.18 |
| Q1 2022 | 81,300 | $10,585 | $137.02 | $117.83 - $156.78 |
| Q4 2021 | 75,500 | $11,212 | $140.11 | $124.42 - $148.93 |
| Q3 2021 | 75,900 | $9,667 | $125.41 | $106.39 - $141.75 |
| Q2 2021 | 68,700 | $7,708 | $108.73 | $97.14 - $118.88 |
| Q1 2021 | 70,900 | $6,963 | $96.88 | $83.03 - $110.39 |
| Q4 2020 | 70,300 | $6,259 | $78.84 | $62.68 - $92.15 |
| Q3 2020 | 70,300 | $4,660 | $60.03 | $50.32 - $68.30 |
| Q2 2020 | 69,300 | $3,949 | $52.79 | $40.24 - $65.32 |
| Q1 2020 | 71,400 | $3,355 | $74.01 | $33.48 - $90.85 |
| Q4 2019 | 69,800 | $5,428 | $71.05 | $64.24 - $77.66 |
| Q3 2019 | 68,700 | $5,161 | $69.94 | $63.63 - $76.71 |
| Q2 2019 | 67,600 | $4,833 | $65.06 | $59.40 - $70.63 |
| Q1 2019 | 66,100 | $4,417 | $63.08 | $51.96 - $70.96 |
| Q4 2018 | 64,900 | $3,581 | $62.57 | $51.20 - $77.08 |
| Q3 2018 | 64,200 | $4,954 | $78.63 | $73.39 - $82.90 |
| Q2 2018 | 62,700 | $4,755 | $71.21 | $66.21 - $77.33 |
| Q1 2018 | 64,200 | $4,451 | $62.15 | $54.21 - $68.57 |
| Q4 2017 | 60,400 | $3,649 | $56.73 | $45.81 - $61.19 |
| Q3 2017 | 59,200 | $2,938 | $51.19 | $46.84 - $59.72 |
| Q2 2017 | 59,200 | $3,347 | $50.83 | $45.72 - $55.88 |
| Q1 2017 | 55,300 | $2,616 | $41.92 | $34.08 - $51.76 |
| Q4 2016 | 55,300 | $2,037 | $36.97 | $33.54 - $42.57 |
| Q3 2016 | 53,700 | $2,255 | $39.97 | $32.30 - $43.70 |
| Q2 2016 | 55,600 | $1,889 | $37.40 | $32.37 - $42.10 |
| Q1 2016 | 57,300 | $2,111 | $36.02 | $30.12 - $45.58 |
| Q4 2015 | 46,700 | $2,079 | $43.47 | $39.47 - $49.62 |
| Q3 2015 | 46,700 | $1,891 | $41.91 | $36.80 - $46.97 |
| Q2 2015 | 38,200 | $1,469 | $37.81 | $34.61 - $43.54 |