COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436 Value ($000) $60 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 1,950 Value ($000) $305 Avg Close $153.63 Range $128.16 - $170.48

Q1 2025

Shares 15,732 Value ($000) $1,904 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 14,112 Value ($000) $1,918 Avg Close $147.21 Range $132.39 - $156.45

Q1 2024

Shares 29,305 Value ($000) $3,585 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 22,029 Value ($000) $2,800 Avg Close $102.06 Range $82.90 - $130.41

Q3 2023

Shares 10,679 Value ($000) $1,022 Avg Close $106.77 Range $94.30 - $116.99

Q1 2021

Shares 247 Value ($000) $24 Avg Close $96.88 Range $83.03 - $110.39

Q4 2020

Shares 6,410 Value ($000) $571 Avg Close $78.84 Range $62.68 - $92.15

Q3 2020

Shares 6,410 Value ($000) $427 Avg Close $60.03 Range $50.32 - $68.30

Q2 2020

Shares 70,105 Value ($000) $4,011 Avg Close $52.79 Range $40.24 - $65.32

Q1 2020

Shares 53,332 Value ($000) $2,560 Avg Close $74.01 Range $33.48 - $90.85

Q4 2019

Shares 44,571 Value ($000) $4,436 Avg Close $71.05 Range $64.24 - $77.66

Q3 2019

Shares 41,960 Value ($000) $4,129 Avg Close $69.94 Range $63.63 - $76.71

Q2 2019

Shares 45,232 Value ($000) $3,241 Avg Close $65.06 Range $59.40 - $70.63

Q1 2019

Shares 64,783 Value ($000) $4,328 Avg Close $63.08 Range $51.96 - $70.96

Q4 2018

Shares 37,009 Value ($000) $2,043 Avg Close $62.57 Range $51.20 - $77.08

Q3 2018

Shares 39,041 Value ($000) $3,023 Avg Close $78.63 Range $73.39 - $82.90

Q2 2018

Shares 40,563 Value ($000) $3,082 Avg Close $71.21 Range $66.21 - $77.33

Q1 2018

Shares 7,140 Value ($000) $496 Avg Close $62.15 Range $54.21 - $68.57

Q4 2017

Shares 7,140 Value ($000) $431 Avg Close $56.73 Range $45.81 - $61.19

Q3 2017

Shares 3,565 Value ($000) $177 Avg Close $51.19 Range $46.84 - $59.72

Q2 2017

Shares 3,565 Value ($000) $201 Avg Close $50.83 Range $45.72 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436	$60	$150.11	$135.95 - $171.34
Q3 2025	1,950	$305	$153.63	$128.16 - $170.48
Q1 2025	15,732	$1,904	$130.78	$118.36 - $145.63
Q4 2024	14,112	$1,918	$147.21	$132.39 - $156.45
Q1 2024	29,305	$3,585	$118.02	$102.54 - $130.45
Q4 2023	22,029	$2,800	$102.06	$82.90 - $130.41
Q3 2023	10,679	$1,022	$106.77	$94.30 - $116.99
Q1 2021	247	$24	$96.88	$83.03 - $110.39
Q4 2020	6,410	$571	$78.84	$62.68 - $92.15
Q3 2020	6,410	$427	$60.03	$50.32 - $68.30
Q2 2020	70,105	$4,011	$52.79	$40.24 - $65.32
Q1 2020	53,332	$2,560	$74.01	$33.48 - $90.85
Q4 2019	44,571	$4,436	$71.05	$64.24 - $77.66
Q3 2019	41,960	$4,129	$69.94	$63.63 - $76.71
Q2 2019	45,232	$3,241	$65.06	$59.40 - $70.63
Q1 2019	64,783	$4,328	$63.08	$51.96 - $70.96
Q4 2018	37,009	$2,043	$62.57	$51.20 - $77.08
Q3 2018	39,041	$3,023	$78.63	$73.39 - $82.90
Q2 2018	40,563	$3,082	$71.21	$66.21 - $77.33
Q1 2018	7,140	$496	$62.15	$54.21 - $68.57
Q4 2017	7,140	$431	$56.73	$45.81 - $61.19
Q3 2017	3,565	$177	$51.19	$46.84 - $59.72
Q2 2017	3,565	$201	$50.83	$45.72 - $55.88