COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,800 Value ($000) $3,405 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 21,519 Value ($000) $2,809 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 15,770 Value ($000) $1,913 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 16,265 Value ($000) $2,212 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 12,415 Value ($000) $1,885 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 7,737 Value ($000) $864 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 7,178 Value ($000) $877 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 6,533 Value ($000) $827 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 5,329 Value ($000) $508 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 5,200 Value ($000) $511 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 5,071 Value ($000) $535 Avg Close $106.37 Range $89.74 - $129.00