COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,440 Value ($000) $1,094 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 36,016 Value ($000) $5,631 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 14,487 Value ($000) $1,897 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 3,652 Value ($000) $442 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 34,031 Value ($000) $4,626 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 34,916 Value ($000) $5,299 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 31,602 Value ($000) $3,529 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 11,814 Value ($000) $1,444 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 3,499 Value ($000) $442 Avg Close $102.06 Range $82.90 - $130.41

Q3 2023

Shares 13,358 Value ($000) $1,273 Avg Close $106.77 Range $94.30 - $116.99

Q2 2023

Shares 5,564 Value ($000) $546 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 19,143 Value ($000) $2,020 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 8,298 Value ($000) $762 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 30,632 Value ($000) $2,803 Avg Close $115.58 Range $88.69 - $131.83

Q1 2022

Shares 27,978 Value ($000) $3,645 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 6,332 Value ($000) $943 Avg Close $140.11 Range $124.42 - $148.93

Q3 2021

Shares 4,700 Value ($000) $601 Avg Close $125.41 Range $106.39 - $141.75

Q2 2021

Shares 11,457 Value ($000) $1,283 Avg Close $108.73 Range $97.14 - $118.88

Q1 2021

Shares 3,322 Value ($000) $327 Avg Close $96.88 Range $83.03 - $110.39

Q1 2020

Shares 43,506 Value ($000) $2,086 Avg Close $74.01 Range $33.48 - $90.85

Q4 2019

Shares 63,210 Value ($000) $4,922 Avg Close $71.05 Range $64.24 - $77.66

Q3 2019

Shares 8,277 Value ($000) $622 Avg Close $69.94 Range $63.63 - $76.71

Q3 2018

Shares 8,651 Value ($000) $671 Avg Close $78.63 Range $73.39 - $82.90

Q1 2016

Shares 6,255 Value ($000) $237 Avg Close $36.02 Range $30.12 - $45.58

Q2 2015

Shares 9,630 Value ($000) $369 Avg Close $37.81 Range $34.61 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,440	$1,094	$150.11	$135.95 - $171.34
Q3 2025	36,016	$5,631	$153.63	$128.16 - $170.48
Q2 2025	14,487	$1,897	$121.53	$100.64 - $133.20
Q1 2025	3,652	$442	$130.78	$118.36 - $145.63
Q4 2024	34,031	$4,626	$147.21	$132.39 - $156.45
Q3 2024	34,916	$5,299	$135.75	$106.77 - $152.34
Q2 2024	31,602	$3,529	$110.92	$100.54 - $122.19
Q1 2024	11,814	$1,444	$118.02	$102.54 - $130.45
Q4 2023	3,499	$442	$102.06	$82.90 - $130.41
Q3 2023	13,358	$1,273	$106.77	$94.30 - $116.99
Q2 2023	5,564	$546	$96.58	$86.88 - $106.82
Q1 2023	19,143	$2,020	$106.37	$89.74 - $129.00
Q4 2022	8,298	$762	$91.98	$83.40 - $101.22
Q3 2022	30,632	$2,803	$115.58	$88.69 - $131.83
Q1 2022	27,978	$3,645	$137.02	$117.83 - $156.78
Q4 2021	6,332	$943	$140.11	$124.42 - $148.93
Q3 2021	4,700	$601	$125.41	$106.39 - $141.75
Q2 2021	11,457	$1,283	$108.73	$97.14 - $118.88
Q1 2021	3,322	$327	$96.88	$83.03 - $110.39
Q1 2020	43,506	$2,086	$74.01	$33.48 - $90.85
Q4 2019	63,210	$4,922	$71.05	$64.24 - $77.66
Q3 2019	8,277	$622	$69.94	$63.63 - $76.71
Q3 2018	8,651	$671	$78.63	$73.39 - $82.90
Q1 2016	6,255	$237	$36.02	$30.12 - $45.58
Q2 2015	9,630	$369	$37.81	$34.61 - $43.54