COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,700 Value ($000) $522 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 5,800 Value ($000) $436 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 5,800 Value ($000) $416 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 5,800 Value ($000) $388 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 5,800 Value ($000) $320 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 5,800 Value ($000) $449 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 9,500 Value ($000) $722 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 10,100 Value ($000) $701 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 10,900 Value ($000) $660 Avg Close $56.73 Range $45.81 - $61.19