COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,631 Value ($000) $387 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 2,681 Value ($000) $419 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 2,681 Value ($000) $351 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 2,681 Value ($000) $325 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 2,681 Value ($000) $365 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 2,681 Value ($000) $407 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 2,681 Value ($000) $328 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 2,681 Value ($000) $328 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 2,681 Value ($000) $339 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 2,301 Value ($000) $219 Avg Close $106.77 Range $94.30 - $116.99