COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,600 Value ($000) $1,171 Avg Close $147.21 Range $132.39 - $156.45
Q1 2023
Shares 12,500 Value ($000) $1,317 Avg Close $106.37 Range $89.74 - $129.00
Q2 2022
Shares 23,000 Value ($000) $2,518 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 19,400 Value ($000) $2,536 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 39,400 Value ($000) $5,814 Avg Close $140.11 Range $124.42 - $148.93
Q4 2018
Shares 8,300 Value ($000) $458 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 10,000 Value ($000) $767 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 3,700 Value ($000) $278 Avg Close $71.21 Range $66.21 - $77.33
Q4 2017
Shares 11,100 Value ($000) $670 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 14,300 Value ($000) $713 Avg Close $51.19 Range $46.84 - $59.72
Q4 2016
Shares 14,300 Value ($000) $524 Avg Close $36.97 Range $33.54 - $42.57
Q2 2016
Shares 6,300 Value ($000) $214 Avg Close $37.40 Range $32.37 - $42.10