COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,905 Value ($000) $1,311 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 12,319 Value ($000) $1,927 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 14,152 Value ($000) $1,848 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 11,963 Value ($000) $1,448 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 14,993 Value ($000) $2,038 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 13,574 Value ($000) $2,062 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 17,336 Value ($000) $1,935 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 16,473 Value ($000) $2,015 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 12,304 Value ($000) $1,564 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 14,892 Value ($000) $1,425 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 31,542 Value ($000) $3,099 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 31,369 Value ($000) $3,306 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 31,616 Value ($000) $2,902 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 32,614 Value ($000) $3,004 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 29,931 Value ($000) $3,272 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 27,316 Value ($000) $3,562 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 26,862 Value ($000) $4,004 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 33,523 Value ($000) $4,290 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 30,195 Value ($000) $3,385 Avg Close $108.73 Range $97.14 - $118.88
Q4 2020
Shares 5,002 Value ($000) $444 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 5,002 Value ($000) $332 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 4,049 Value ($000) $231 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 5,985 Value ($000) $282 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 7,824 Value ($000) $608 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 6,860 Value ($000) $515 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 1,936 Value ($000) $139 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 5,758 Value ($000) $384 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 5,677 Value ($000) $313 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 12,063 Value ($000) $925 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 14,963 Value ($000) $1,128 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 107,784 Value ($000) $7,460 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 6,039 Value ($000) $364 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 38,300 Value ($000) $1,904 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 27,884 Value ($000) $1,574 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 12,505 Value ($000) $590 Avg Close $41.92 Range $34.08 - $51.76