COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,852 Value ($000) $2,918 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 19,885 Value ($000) $3,106 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 20,356 Value ($000) $2,657 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 20,396 Value ($000) $2,474 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 20,419 Value ($000) $2,776 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 20,463 Value ($000) $3,106 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 20,482 Value ($000) $2,287 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 21,866 Value ($000) $2,673 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 21,882 Value ($000) $2,769 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 21,882 Value ($000) $2,084 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 21,882 Value ($000) $2,149 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 21,882 Value ($000) $2,310 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 22,049 Value ($000) $2,029 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 19,278 Value ($000) $1,767 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 19,278 Value ($000) $2,115 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 19,278 Value ($000) $2,514 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 17,183 Value ($000) $2,562 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 16,806 Value ($000) $2,148 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 16,815 Value ($000) $1,883 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 12,001 Value ($000) $1,179,609 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 7,431 Value ($000) $661 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 7,402 Value ($000) $493 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 7,402 Value ($000) $425 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 9,002 Value ($000) $430 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 9,002 Value ($000) $699 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 9,386 Value ($000) $705 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 9,386 Value ($000) $669 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 5,789 Value ($000) $387 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 9,980 Value ($000) $550 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 10,008 Value ($000) $775 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 10,613 Value ($000) $807 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 10,613 Value ($000) $736 Avg Close $62.15 Range $54.21 - $68.57