COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,705 Value ($000) $398 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 2,892 Value ($000) $452 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 2,090 Value ($000) $273 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 1,693 Value ($000) $205 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 2,262 Value ($000) $308 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 1,664 Value ($000) $253 Avg Close $135.75 Range $106.77 - $152.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,705	$398	$150.11	$135.95 - $171.34
Q3 2025	2,892	$452	$153.63	$128.16 - $170.48
Q2 2025	2,090	$273	$121.53	$100.64 - $133.20
Q1 2025	1,693	$205	$130.78	$118.36 - $145.63
Q4 2024	2,262	$308	$147.21	$132.39 - $156.45
Q3 2024	1,664	$253	$135.75	$106.77 - $152.34