COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,369,760 Value ($000) $495,388 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 3,699,124 Value ($000) $577,840 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 3,625,501 Value ($000) $473,273 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 2,972,757 Value ($000) $360,595 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 2,644,327 Value ($000) $359,549 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 2,541,741 Value ($000) $385,862 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 2,137,705 Value ($000) $238,675 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 2,019,290 Value ($000) $246,818 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 1,315,928 Value ($000) $166,491 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 1,040,676 Value ($000) $99,124 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 929,736 Value ($000) $91,291 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 536,050 Value ($000) $56,580 Avg Close $106.37 Range $89.74 - $129.00
Q4 2020
Shares 623,064 Value ($000) $55,534 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 426,284 Value ($000) $28,429 Avg Close $60.03 Range $50.32 - $68.30