COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,503 Value ($000) $849 Avg Close $121.53 Range $100.64 - $133.20

Q4 2024

Shares 4,613 Value ($000) $627 Avg Close $147.21 Range $132.39 - $156.45

Q1 2023

Shares 2,686 Value ($000) $284 Avg Close $106.37 Range $89.74 - $129.00

Q4 2021

Shares 1,593 Value ($000) $237 Avg Close $140.11 Range $124.42 - $148.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,503	$849	$121.53	$100.64 - $133.20
Q4 2024	4,613	$627	$147.21	$132.39 - $156.45
Q1 2023	2,686	$284	$106.37	$89.74 - $129.00
Q4 2021	1,593	$237	$140.11	$124.42 - $148.93