COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,651 Value ($000) $4,652 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 31,132 Value ($000) $4,870 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 29,765 Value ($000) $3,894 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 33,905 Value ($000) $4,105 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 31,448 Value ($000) $4,276 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 29,497 Value ($000) $4,477 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 28,459 Value ($000) $3,158 Avg Close $110.92 Range $100.54 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,651	$4,652	$150.11	$135.95 - $171.34
Q3 2025	31,132	$4,870	$153.63	$128.16 - $170.48
Q2 2025	29,765	$3,894	$121.53	$100.64 - $133.20
Q1 2025	33,905	$4,105	$130.78	$118.36 - $145.63
Q4 2024	31,448	$4,276	$147.21	$132.39 - $156.45
Q3 2024	29,497	$4,477	$135.75	$106.77 - $152.34
Q2 2024	28,459	$3,158	$110.92	$100.54 - $122.19