COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,066 Value ($000) $4,446 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 25,588 Value ($000) $4,015 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 26,232 Value ($000) $3,439 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 22,419 Value ($000) $2,715 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 14,763 Value ($000) $2,004 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 14,045 Value ($000) $2,132 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 13,619 Value ($000) $1,521 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 12,360 Value ($000) $1,511 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 20,732 Value ($000) $2,622 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 108,853 Value ($000) $10,366 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 115,677 Value ($000) $11,352 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 118,357 Value ($000) $12,491 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 126,428 Value ($000) $11,614 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 132,793 Value ($000) $12,169 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 128,427 Value ($000) $14,071 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 134,379 Value ($000) $17,514 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 143,006 Value ($000) $21,297 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 145,698 Value ($000) $18,650 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 146,975 Value ($000) $16,459 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 176,023 Value ($000) $17,295 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 180,760 Value ($000) $16,087 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 201,889 Value ($000) $13,444 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 226,109 Value ($000) $12,958 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 237,059 Value ($000) $11,340 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 239,506 Value ($000) $18,645 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 242,506 Value ($000) $18,213 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 242,506 Value ($000) $17,339 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 242,506 Value ($000) $16,200 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 242,506 Value ($000) $13,374 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 236,106 Value ($000) $18,288 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 235,986 Value ($000) $17,954 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 235,986 Value ($000) $16,383 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 235,986 Value ($000) $14,244 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 246,286 Value ($000) $12,218 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 246,286 Value ($000) $13,921 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 259,046 Value ($000) $12,254 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 256,170 Value ($000) $9,442 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 247,470 Value ($000) $10,390 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 247,470 Value ($000) $8,453 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 251,678 Value ($000) $9,548 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 246,678 Value ($000) $11,002 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 286,547 Value ($000) $11,595 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 287,547 Value ($000) $11,019 Avg Close $37.81 Range $34.61 - $43.54