COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326 Value ($000) $195 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 1,326 Value ($000) $207 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 1,326 Value ($000) $200 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 1,326 Value ($000) $161 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 1,326 Value ($000) $180 Avg Close $147.21 Range $132.39 - $156.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326	$195	$150.11	$135.95 - $171.34
Q3 2025	1,326	$207	$153.63	$128.16 - $170.48
Q2 2025	1,326	$200	$121.53	$100.64 - $133.20
Q1 2025	1,326	$161	$130.78	$118.36 - $145.63
Q4 2024	1,326	$180	$147.21	$132.39 - $156.45