COLOMBIER ACQUISITION CORP

CUSIP: 19533H108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 64,036 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 52,497 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 51,644 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 51,644 Value ($000) $504 Avg Close — Range —
Q2 2022
Shares 51,644 Value ($000) $501 Avg Close — Range —
Q1 2022
Shares 51,694 Value ($000) $499 Avg Close — Range —
Q4 2021
Shares 51,503 Value ($000) $496 Avg Close — Range —